| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,180 | 45 | -1.40% | 81,558.00 | 260,454,185 |
| 15.19 | 3,225 | 0 | 0.00% | 77,940.00 | 248,948,945 |
| 15.19 | 3,225 | 0 | 0.00% | 77,939.00 | 248,945,720 |
| 15.19 | 3,225 | 0 | 0.00% | 77,938.00 | 248,942,495 |
| 15.19 | 3,225 | 0 | 0.00% | 77,937.00 | 248,939,270 |
| 15.18 | 3,200 | 25 | -0.78% | 77,936.00 | 248,936,045 |
| 15.18 | 3,205 | 20 | -0.63% | 76,025.00 | 242,820,845 |
| 15.17 | 3,200 | 25 | -0.78% | 74,989.00 | 239,479,290 |
| 15.16 | 3,225 | 0 | 0.00% | 73,160.00 | 233,626,515 |
| 15.16 | 3,195 | 30 | -0.94% | 72,230.00 | 230,627,265 |