| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.43 | 3,080 | 55 | -1.76% | 12,422.00 | 38,553,185 |
| 13.40 | 3,080 | 55 | -1.76% | 12,269.00 | 38,081,945 |
| 13.39 | 3,085 | 50 | -1.60% | 11,969.00 | 37,157,795 |
| 13.38 | 3,090 | 45 | -1.44% | 11,769.00 | 36,540,705 |
| 13.34 | 3,105 | 30 | -0.96% | 11,569.00 | 35,922,705 |
| 13.20 | 3,125 | 10 | -0.32% | 11,511.00 | 35,742,615 |
| 13.14 | 3,110 | 25 | -0.80% | 11,510.00 | 35,739,490 |
| 13.14 | 3,110 | 25 | -0.80% | 11,509.00 | 35,736,380 |
| 13.11 | 3,110 | 25 | -0.80% | 11,508.00 | 35,733,270 |
| 13.10 | 3,110 | 25 | -0.80% | 11,488.00 | 35,671,070 |