시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
15,510 |
450 |
-2.82% |
193,332.00 |
2,977,839,330 |
| 15.19 |
15,600 |
360 |
-2.26% |
192,014.00 |
2,957,397,150 |
| 15.19 |
15,600 |
360 |
-2.26% |
192,003.00 |
2,957,225,550 |
| 15.19 |
15,430 |
530 |
-3.33% |
191,933.00 |
2,956,133,550 |
| 15.19 |
15,600 |
360 |
-2.26% |
191,733.00 |
2,953,047,550 |
| 15.18 |
15,430 |
530 |
-3.33% |
189,623.00 |
2,920,365,260 |
| 15.18 |
15,430 |
530 |
-3.33% |
189,578.00 |
2,919,671,050 |
| 15.17 |
15,440 |
520 |
-3.26% |
189,577.00 |
2,919,655,620 |
| 15.17 |
15,440 |
520 |
-3.26% |
189,556.00 |
2,919,331,380 |
| 15.17 |
15,370 |
590 |
-3.70% |
189,149.00 |
2,913,062,880 |