| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,535 | 5 | -0.15% | 68,638.00 | 241,095,900 |
| 15.18 | 3,550 | 10 | +0.28% | 68,608.00 | 240,989,850 |
| 15.15 | 3,540 | 0 | 0.00% | 68,508.00 | 240,635,090 |
| 15.14 | 3,540 | 0 | 0.00% | 68,482.00 | 240,543,050 |
| 15.14 | 3,545 | 5 | +0.14% | 68,450.00 | 240,429,770 |
| 15.09 | 3,555 | 15 | +0.42% | 68,445.00 | 240,412,045 |
| 15.08 | 3,550 | 10 | +0.28% | 68,443.00 | 240,404,935 |
| 15.06 | 3,540 | 0 | 0.00% | 68,442.00 | 240,401,385 |
| 15.05 | 3,540 | 0 | 0.00% | 68,441.00 | 240,397,845 |
| 15.03 | 3,540 | 0 | 0.00% | 68,390.00 | 240,217,290 |