| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,565 | 75 | -2.07% | 38,485.00 | 137,931,715 |
| 15.19 | 3,565 | 75 | -2.07% | 36,915.00 | 132,334,665 |
| 15.19 | 3,565 | 75 | -2.07% | 36,843.00 | 132,077,985 |
| 15.19 | 3,560 | 80 | -2.20% | 36,842.00 | 132,074,420 |
| 15.18 | 3,565 | 75 | -2.07% | 36,547.00 | 131,024,220 |
| 15.17 | 3,565 | 75 | -2.07% | 36,537.00 | 130,988,570 |
| 15.16 | 3,565 | 75 | -2.07% | 36,492.00 | 130,828,145 |
| 15.15 | 3,560 | 80 | -2.20% | 36,437.00 | 130,632,070 |
| 15.15 | 3,565 | 75 | -2.07% | 36,311.00 | 130,183,510 |
| 15.14 | 3,560 | 80 | -2.20% | 36,152.00 | 129,616,675 |