| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.32 | 9,050 | 100 | +1.11% | 3,662.00 | 33,176,030 |
| 13.25 | 9,055 | 105 | +1.17% | 3,659.00 | 33,148,880 |
| 13.04 | 9,080 | 130 | +1.45% | 3,655.00 | 33,112,660 |
| 13.04 | 9,060 | 110 | +1.22% | 3,638.00 | 32,958,300 |
| 12.50 | 9,075 | 125 | +1.39% | 3,637.00 | 32,949,240 |
| 12.44 | 9,075 | 125 | +1.39% | 3,246.00 | 29,400,915 |
| 12.13 | 9,070 | 120 | +1.34% | 3,245.00 | 29,391,840 |
| 12.11 | 9,065 | 115 | +1.28% | 3,244.00 | 29,382,770 |
| 11.59 | 9,065 | 115 | +1.28% | 959.00 | 8,669,245 |
| 11.53 | 9,055 | 105 | +1.17% | 949.00 | 8,578,595 |