| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,290 | 80 | +0.86% | 3,197.00 | 29,638,710 |
| 15.03 | 9,290 | 80 | +0.86% | 3,197.00 | 29,638,710 |
| 15.00 | 9,315 | 105 | +1.14% | 3,196.00 | 29,629,420 |
| 14.58 | 9,310 | 100 | +1.08% | 3,180.00 | 29,480,380 |
| 14.53 | 9,315 | 105 | +1.14% | 3,163.00 | 29,322,110 |
| 14.49 | 9,320 | 110 | +1.19% | 3,147.00 | 29,173,070 |
| 14.47 | 9,315 | 105 | +1.14% | 3,131.00 | 29,023,950 |
| 14.42 | 9,305 | 95 | +1.03% | 3,095.00 | 28,688,690 |
| 14.42 | 9,310 | 100 | +1.08% | 3,078.00 | 28,530,505 |
| 14.38 | 9,320 | 110 | +1.19% | 3,053.00 | 28,297,755 |