| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,875 | 30 | +0.33% | 4,339.00 | 38,546,615 |
| 15.18 | 8,860 | 15 | +0.16% | 4,330.00 | 38,466,740 |
| 15.18 | 8,860 | 15 | +0.16% | 4,326.00 | 38,431,300 |
| 15.18 | 8,870 | 25 | +0.28% | 4,317.00 | 38,351,560 |
| 14.30 | 8,895 | 50 | +0.56% | 4,315.00 | 38,333,820 |
| 14.19 | 8,895 | 50 | +0.56% | 4,293.00 | 38,138,130 |
| 14.00 | 8,895 | 50 | +0.56% | 4,291.00 | 38,120,340 |
| 13.53 | 8,895 | 50 | +0.56% | 4,277.00 | 37,995,810 |
| 12.34 | 8,885 | 40 | +0.45% | 4,276.00 | 37,986,915 |
| 11.25 | 8,885 | 40 | +0.45% | 4,275.00 | 37,978,030 |