시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
15,970 |
420 |
+2.70% |
102,645.00 |
1,662,374,080 |
| 15.19 |
15,990 |
440 |
+2.82% |
100,937.00 |
1,635,097,320 |
| 15.19 |
15,970 |
420 |
+2.70% |
100,922.00 |
1,634,857,470 |
| 15.19 |
15,990 |
440 |
+2.82% |
100,920.00 |
1,634,825,530 |
| 15.19 |
15,990 |
440 |
+2.82% |
100,780.00 |
1,632,586,930 |
| 15.18 |
15,990 |
440 |
+2.82% |
100,730.00 |
1,631,787,430 |
| 15.18 |
15,980 |
430 |
+2.76% |
100,724.00 |
1,631,691,510 |
| 15.18 |
15,990 |
440 |
+2.82% |
100,718.00 |
1,631,595,630 |
| 15.17 |
16,000 |
450 |
+2.89% |
100,713.00 |
1,631,515,680 |
| 15.17 |
16,000 |
450 |
+2.89% |
100,707.00 |
1,631,419,680 |