| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,375 | 75 | -3.07% | 161,743.00 | 390,131,635 |
| 15.19 | 2,370 | 80 | -3.27% | 160,288.00 | 386,676,010 |
| 15.19 | 2,365 | 85 | -3.47% | 159,149.00 | 383,966,175 |
| 15.19 | 2,380 | 70 | -2.86% | 158,151.00 | 381,605,880 |
| 15.19 | 2,370 | 80 | -3.27% | 158,117.00 | 381,525,290 |
| 15.18 | 2,380 | 70 | -2.86% | 157,798.00 | 380,769,260 |
| 15.18 | 2,375 | 75 | -3.07% | 157,797.00 | 380,766,880 |
| 15.18 | 2,370 | 80 | -3.27% | 157,720.00 | 380,584,120 |
| 15.17 | 2,370 | 80 | -3.27% | 157,673.00 | 380,472,725 |
| 15.17 | 2,370 | 80 | -3.27% | 157,657.00 | 380,434,805 |