| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.24 | 1,694 | 23 | -1.34% | 15,464.00 | 26,611,297 |
| 10.20 | 1,702 | 15 | -0.88% | 15,417.00 | 26,531,679 |
| 10.19 | 1,702 | 15 | -0.88% | 15,340.00 | 26,400,625 |
| 10.14 | 1,692 | 25 | -1.46% | 15,339.00 | 26,398,923 |
| 10.12 | 1,692 | 25 | -1.46% | 14,839.00 | 25,552,923 |
| 10.11 | 1,696 | 21 | -1.23% | 14,542.00 | 25,049,999 |
| 10.11 | 1,702 | 15 | -0.88% | 14,536.00 | 25,039,823 |
| 10.10 | 1,695 | 22 | -1.29% | 14,526.00 | 25,022,803 |
| 10.09 | 1,700 | 17 | -1.00% | 13,903.00 | 23,966,205 |
| 10.08 | 1,700 | 17 | -1.00% | 13,803.00 | 23,796,205 |