| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,370 | 285 | +2.02% | 12,943.00 | 185,221,325 |
| 15.15 | 14,370 | 285 | +2.02% | 12,943.00 | 185,221,325 |
| 15.12 | 14,365 | 280 | +1.98% | 12,843.00 | 183,784,325 |
| 15.09 | 14,365 | 280 | +1.98% | 12,743.00 | 182,347,825 |
| 15.07 | 14,365 | 280 | +1.98% | 12,643.00 | 180,911,325 |
| 15.04 | 14,365 | 280 | +1.98% | 12,543.00 | 179,474,825 |
| 15.01 | 14,365 | 280 | +1.98% | 12,443.00 | 178,038,325 |
| 14.59 | 14,375 | 290 | +2.05% | 12,343.00 | 176,601,825 |
| 14.56 | 14,380 | 295 | +2.09% | 12,243.00 | 175,164,325 |
| 14.53 | 14,385 | 300 | +2.12% | 12,143.00 | 173,726,325 |