| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,895 | 45 | -0.33% | 627.00 | 8,739,610 |
| 15.13 | 13,895 | 45 | -0.33% | 627.00 | 8,739,610 |
| 14.56 | 13,895 | 45 | -0.33% | 479.00 | 6,683,150 |
| 14.55 | 13,895 | 45 | -0.33% | 478.00 | 6,669,255 |
| 14.05 | 13,895 | 45 | -0.33% | 459.00 | 6,405,250 |
| 14.03 | 13,895 | 45 | -0.33% | 454.00 | 6,335,775 |
| 13.59 | 13,900 | 40 | -0.29% | 448.00 | 6,252,405 |
| 13.55 | 13,895 | 45 | -0.33% | 447.00 | 6,238,505 |
| 13.47 | 13,895 | 45 | -0.33% | 437.00 | 6,099,555 |
| 13.32 | 13,920 | 20 | -0.15% | 436.00 | 6,085,660 |