| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,530 | 80 | +1.46% | 151,768.00 | 826,792,130 |
| 15.16 | 5,515 | 65 | +1.19% | 151,658.00 | 826,183,830 |
| 15.11 | 5,520 | 70 | +1.28% | 151,621.00 | 825,979,775 |
| 15.10 | 5,520 | 70 | +1.28% | 150,580.00 | 820,233,455 |
| 15.08 | 5,525 | 75 | +1.37% | 150,579.00 | 820,227,935 |
| 15.06 | 5,515 | 65 | +1.19% | 150,029.00 | 817,189,185 |
| 15.03 | 5,515 | 65 | +1.19% | 150,019.00 | 817,134,035 |
| 15.01 | 5,515 | 65 | +1.19% | 149,720.00 | 815,485,050 |
| 15.00 | 5,515 | 65 | +1.19% | 149,612.00 | 814,889,430 |
| 14.57 | 5,520 | 70 | +1.28% | 149,455.00 | 814,023,575 |