시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
20,125 |
50 |
+0.24% |
187,475.00 |
3,775,041,045 |
| 15.19 |
20,115 |
40 |
+0.19% |
185,957.00 |
3,744,491,295 |
| 15.19 |
20,110 |
35 |
+0.17% |
185,559.00 |
3,736,485,525 |
| 15.19 |
20,115 |
40 |
+0.19% |
185,535.00 |
3,736,002,885 |
| 15.19 |
20,115 |
40 |
+0.19% |
185,531.00 |
3,735,922,425 |
| 15.18 |
20,115 |
40 |
+0.19% |
185,530.00 |
3,735,902,310 |
| 15.18 |
20,120 |
45 |
+0.22% |
185,078.00 |
3,726,810,080 |
| 15.18 |
20,120 |
45 |
+0.22% |
185,063.00 |
3,726,508,280 |
| 15.17 |
20,120 |
45 |
+0.22% |
185,061.00 |
3,726,468,040 |
| 15.17 |
20,120 |
45 |
+0.22% |
185,057.00 |
3,726,387,560 |