| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,865 | 40 | -1.03% | 192,298.00 | 739,875,150 |
| 15.18 | 3,865 | 40 | -1.03% | 188,684.00 | 725,907,040 |
| 15.17 | 3,855 | 50 | -1.29% | 188,680.00 | 725,891,580 |
| 15.17 | 3,855 | 50 | -1.29% | 188,480.00 | 725,120,580 |
| 15.17 | 3,865 | 40 | -1.03% | 187,980.00 | 723,191,325 |
| 15.16 | 3,870 | 35 | -0.90% | 187,851.00 | 722,692,740 |
| 15.13 | 3,855 | 50 | -1.29% | 187,850.00 | 722,688,870 |
| 15.13 | 3,860 | 45 | -1.16% | 187,812.00 | 722,542,380 |
| 15.12 | 3,855 | 50 | -1.29% | 187,811.00 | 722,538,520 |
| 15.12 | 3,860 | 45 | -1.16% | 187,769.00 | 722,376,610 |