시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
21,400 |
1,000 |
-4.47% |
73,108.00 |
1,587,006,800 |
| 15.19 |
21,400 |
1,000 |
-4.47% |
71,628.00 |
1,555,334,800 |
| 15.19 |
21,400 |
1,000 |
-4.47% |
71,625.00 |
1,555,270,600 |
| 15.19 |
21,350 |
1,050 |
-4.69% |
71,624.00 |
1,555,249,200 |
| 15.18 |
21,350 |
1,050 |
-4.69% |
71,602.00 |
1,554,779,450 |
| 15.18 |
21,350 |
1,050 |
-4.69% |
71,502.00 |
1,552,644,450 |
| 15.17 |
21,350 |
1,050 |
-4.69% |
71,457.00 |
1,551,683,700 |
| 15.17 |
21,350 |
1,050 |
-4.69% |
71,237.00 |
1,546,986,700 |
| 15.16 |
21,400 |
1,000 |
-4.47% |
71,003.00 |
1,541,990,600 |
| 15.16 |
21,400 |
1,000 |
-4.47% |
70,993.00 |
1,541,776,600 |