| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 20,700 | 150 | +0.72% | 35,231.00 | 736,158,250 |
| 15.19 | 20,800 | 250 | +1.21% | 34,926.00 | 729,844,750 |
| 15.19 | 20,800 | 250 | +1.21% | 34,922.00 | 729,761,550 |
| 15.19 | 20,650 | 100 | +0.48% | 34,908.00 | 729,471,850 |
| 15.19 | 20,800 | 250 | +1.21% | 34,907.00 | 729,451,200 |
| 15.18 | 20,800 | 250 | +1.21% | 34,895.00 | 729,201,600 |
| 15.18 | 20,600 | 50 | +0.24% | 34,655.00 | 724,217,900 |
| 15.18 | 20,600 | 50 | +0.24% | 34,597.00 | 723,023,100 |
| 15.17 | 20,600 | 50 | +0.24% | 34,559.00 | 722,240,300 |
| 15.17 | 20,600 | 50 | +0.24% | 34,554.00 | 722,137,300 |