| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,400 | 190 | +1.69% | 34,041.00 | 387,206,040 |
| 15.18 | 11,395 | 185 | +1.65% | 33,021.00 | 375,578,040 |
| 15.17 | 11,390 | 180 | +1.60% | 33,012.00 | 375,475,485 |
| 15.17 | 11,390 | 180 | +1.60% | 32,531.00 | 369,996,895 |
| 15.14 | 11,385 | 175 | +1.56% | 32,520.00 | 369,871,605 |
| 15.13 | 11,385 | 175 | +1.56% | 32,519.00 | 369,860,220 |
| 15.12 | 11,390 | 180 | +1.60% | 32,483.00 | 369,450,360 |
| 15.11 | 11,385 | 175 | +1.56% | 32,283.00 | 367,172,360 |
| 15.07 | 11,385 | 175 | +1.56% | 31,283.00 | 355,787,360 |
| 15.07 | 11,350 | 140 | +1.24% | 31,262.00 | 355,548,275 |