| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,535 | 70 | +1.28% | 1,487.00 | 8,171,975 |
| 15.17 | 5,525 | 60 | +1.09% | 1,477.00 | 8,116,625 |
| 15.12 | 5,525 | 60 | +1.09% | 1,193.00 | 6,547,525 |
| 15.12 | 5,525 | 60 | +1.09% | 1,183.00 | 6,492,275 |
| 15.10 | 5,525 | 60 | +1.09% | 1,172.00 | 6,431,500 |
| 15.02 | 5,520 | 55 | +1.00% | 1,170.00 | 6,420,450 |
| 13.45 | 5,510 | 45 | +0.82% | 1,155.00 | 6,337,650 |
| 13.23 | 5,470 | 5 | +0.09% | 1,125.00 | 6,172,350 |
| 13.20 | 5,470 | 5 | +0.09% | 1,055.00 | 5,789,450 |
| 13.15 | 5,510 | 45 | +0.82% | 1,007.00 | 5,526,885 |