시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
4,040 |
115 |
+2.92% |
1,293,460.00 |
5,123,548,940 |
| 15.19 |
3,995 |
70 |
+1.78% |
1,218,348.00 |
4,820,096,460 |
| 15.19 |
3,990 |
65 |
+1.65% |
1,218,238.00 |
4,819,657,510 |
| 15.19 |
3,985 |
60 |
+1.52% |
1,216,147.00 |
4,811,321,625 |
| 15.19 |
3,985 |
60 |
+1.52% |
1,215,998.00 |
4,810,727,715 |
| 15.19 |
3,995 |
70 |
+1.78% |
1,214,697.00 |
4,805,539,245 |
| 15.19 |
3,990 |
65 |
+1.65% |
1,214,437.00 |
4,804,502,680 |
| 15.19 |
3,990 |
65 |
+1.65% |
1,214,055.00 |
4,802,978,500 |
| 15.18 |
3,985 |
60 |
+1.52% |
1,213,722.00 |
4,801,651,420 |
| 15.18 |
3,995 |
70 |
+1.78% |
1,211,672.00 |
4,793,481,920 |