시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.15 |
30,900 |
250 |
-0.81% |
74,927.00 |
2,332,405,700 |
| 10.15 |
30,950 |
200 |
-0.65% |
74,926.00 |
2,332,374,800 |
| 10.14 |
30,950 |
200 |
-0.65% |
74,923.00 |
2,332,282,050 |
| 10.14 |
30,900 |
250 |
-0.81% |
74,895.00 |
2,331,415,450 |
| 10.14 |
30,900 |
250 |
-0.81% |
74,891.00 |
2,331,291,850 |
| 10.13 |
30,900 |
250 |
-0.81% |
74,890.00 |
2,331,260,950 |
| 10.13 |
30,950 |
200 |
-0.65% |
74,879.00 |
2,330,921,050 |
| 10.12 |
31,000 |
150 |
-0.49% |
74,673.00 |
2,324,545,350 |
| 10.12 |
31,000 |
150 |
-0.49% |
74,672.00 |
2,324,514,350 |
| 10.11 |
31,000 |
150 |
-0.49% |
74,669.00 |
2,324,421,350 |