| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 22,100 | 300 | -1.34% | 43,802.00 | 965,504,050 |
| 15.19 | 22,300 | 100 | -0.45% | 43,549.00 | 959,912,750 |
| 15.13 | 22,100 | 300 | -1.34% | 43,548.00 | 959,890,450 |
| 15.10 | 22,100 | 300 | -1.34% | 43,543.00 | 959,779,950 |
| 15.06 | 22,000 | 400 | -1.79% | 43,542.00 | 959,757,850 |
| 15.05 | 22,000 | 400 | -1.79% | 42,305.00 | 932,543,850 |
| 15.03 | 22,000 | 400 | -1.79% | 38,542.00 | 849,756,400 |
| 15.01 | 22,000 | 400 | -1.79% | 32,249.00 | 711,310,400 |
| 15.00 | 21,950 | 450 | -2.01% | 32,248.00 | 711,288,400 |
| 15.00 | 22,000 | 400 | -1.79% | 32,227.00 | 710,827,450 |