| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 22,100 | 0 | 0.00% | 1,321.00 | 29,245,400 |
| 15.19 | 22,100 | 0 | 0.00% | 1,100.00 | 24,361,300 |
| 15.10 | 22,100 | 0 | 0.00% | 1,079.00 | 23,897,200 |
| 15.02 | 22,100 | 0 | 0.00% | 1,038.00 | 22,990,600 |
| 14.56 | 22,150 | 50 | +0.22% | 938.00 | 20,780,600 |
| 14.51 | 22,100 | 0 | 0.00% | 908.00 | 20,116,100 |
| 14.37 | 22,100 | 0 | 0.00% | 898.00 | 19,895,100 |
| 14.34 | 22,100 | 0 | 0.00% | 897.00 | 19,873,000 |
| 14.30 | 22,100 | 0 | 0.00% | 896.00 | 19,850,900 |
| 14.30 | 22,100 | 0 | 0.00% | 883.00 | 19,563,600 |