| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,550 | 50 | +0.52% | 4,776.00 | 45,529,015 |
| 15.12 | 9,550 | 50 | +0.52% | 4,776.00 | 45,529,015 |
| 15.03 | 9,545 | 45 | +0.47% | 4,774.00 | 45,509,915 |
| 14.53 | 9,545 | 45 | +0.47% | 4,764.00 | 45,414,465 |
| 14.48 | 9,555 | 55 | +0.57% | 4,760.00 | 45,376,280 |
| 14.40 | 9,550 | 50 | +0.52% | 4,460.00 | 42,509,780 |
| 14.38 | 9,555 | 55 | +0.57% | 4,438.00 | 42,299,680 |
| 14.38 | 9,555 | 55 | +0.57% | 4,430.00 | 42,223,240 |
| 14.16 | 9,550 | 50 | +0.52% | 4,415.00 | 42,079,915 |
| 14.02 | 9,535 | 35 | +0.36% | 4,414.00 | 42,070,365 |