| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,395 | 35 | -0.38% | 513.00 | 4,819,300 |
| 15.12 | 9,375 | 55 | -0.59% | 503.00 | 4,725,350 |
| 14.57 | 9,380 | 50 | -0.54% | 284.00 | 2,672,225 |
| 13.26 | 9,390 | 40 | -0.43% | 274.00 | 2,578,425 |
| 12.50 | 9,410 | 20 | -0.22% | 254.00 | 2,390,625 |
| 12.49 | 9,410 | 20 | -0.22% | 253.00 | 2,381,215 |
| 12.41 | 9,405 | 25 | -0.27% | 33.00 | 311,015 |
| 11.47 | 9,405 | 25 | -0.27% | 32.00 | 301,610 |
| 11.16 | 9,405 | 25 | -0.27% | 30.00 | 282,800 |
| 10.27 | 9,405 | 25 | -0.27% | 29.00 | 273,395 |