| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,250 | 120 | -1.06% | 43,322.00 | 489,960,940 |
| 15.19 | 11,250 | 120 | -1.06% | 42,183.00 | 477,147,190 |
| 15.19 | 11,250 | 120 | -1.06% | 42,164.00 | 476,933,440 |
| 15.19 | 11,280 | 90 | -0.80% | 41,684.00 | 471,533,440 |
| 15.18 | 11,250 | 120 | -1.06% | 41,657.00 | 471,228,880 |
| 15.18 | 11,290 | 80 | -0.71% | 41,643.00 | 471,071,380 |
| 15.17 | 11,290 | 80 | -0.71% | 41,598.00 | 470,563,330 |
| 15.17 | 11,290 | 80 | -0.71% | 41,584.00 | 470,405,270 |
| 15.16 | 11,250 | 120 | -1.06% | 41,573.00 | 470,281,080 |
| 15.15 | 11,280 | 90 | -0.80% | 41,273.00 | 466,904,050 |