| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,040 | 290 | +2.27% | 67,612.00 | 876,955,590 |
| 15.19 | 13,070 | 320 | +2.50% | 66,504.00 | 862,507,270 |
| 15.19 | 13,070 | 320 | +2.50% | 66,484.00 | 862,245,870 |
| 15.19 | 13,070 | 320 | +2.50% | 66,416.00 | 861,357,110 |
| 15.18 | 13,080 | 330 | +2.58% | 66,409.00 | 861,265,620 |
| 15.18 | 13,110 | 360 | +2.82% | 66,353.00 | 860,533,140 |
| 15.18 | 13,080 | 330 | +2.58% | 66,352.00 | 860,520,030 |
| 15.17 | 13,100 | 350 | +2.74% | 66,243.00 | 859,094,210 |
| 15.17 | 13,110 | 360 | +2.82% | 66,233.00 | 858,963,210 |
| 15.17 | 13,080 | 330 | +2.58% | 66,223.00 | 858,832,110 |