| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,960 | 70 | +1.79% | 94,184.00 | 379,125,265 |
| 15.19 | 3,975 | 85 | +2.18% | 92,279.00 | 371,581,465 |
| 15.17 | 3,980 | 90 | +2.31% | 92,191.00 | 371,231,665 |
| 15.16 | 3,980 | 90 | +2.31% | 92,127.00 | 370,976,920 |
| 15.16 | 3,980 | 90 | +2.31% | 92,117.00 | 370,937,120 |
| 15.15 | 3,980 | 90 | +2.31% | 91,317.00 | 367,753,120 |
| 15.13 | 4,010 | 120 | +3.08% | 90,917.00 | 366,161,090 |
| 15.13 | 4,005 | 115 | +2.95% | 90,916.00 | 366,157,080 |
| 15.13 | 3,995 | 105 | +2.69% | 90,915.00 | 366,153,075 |
| 15.13 | 3,985 | 95 | +2.44% | 90,747.00 | 365,481,915 |