| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.48 | 3,905 | 55 | -1.39% | 10,470.00 | 41,077,635 |
| 10.45 | 3,950 | 10 | -0.26% | 10,450.00 | 40,999,525 |
| 10.45 | 3,945 | 15 | -0.38% | 10,449.00 | 40,995,575 |
| 10.45 | 3,945 | 15 | -0.38% | 10,448.00 | 40,991,630 |
| 10.44 | 3,945 | 15 | -0.38% | 10,446.00 | 40,983,740 |
| 10.41 | 3,940 | 20 | -0.51% | 10,436.00 | 40,944,290 |
| 10.39 | 3,940 | 20 | -0.51% | 10,386.00 | 40,747,290 |
| 10.39 | 3,930 | 30 | -0.76% | 10,385.00 | 40,743,350 |
| 10.39 | 3,930 | 30 | -0.76% | 10,383.00 | 40,735,490 |
| 10.34 | 3,920 | 40 | -1.02% | 10,382.00 | 40,731,560 |