시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
16,455 |
40 |
+0.24% |
488,980.00 |
8,017,145,530 |
| 15.19 |
16,450 |
35 |
+0.21% |
485,392.00 |
7,958,104,990 |
| 15.19 |
16,450 |
35 |
+0.21% |
485,000.00 |
7,951,656,590 |
| 15.19 |
16,450 |
35 |
+0.21% |
484,998.00 |
7,951,623,690 |
| 15.19 |
16,450 |
35 |
+0.21% |
484,892.00 |
7,949,879,990 |
| 15.19 |
16,450 |
35 |
+0.21% |
484,842.00 |
7,949,057,490 |
| 15.19 |
16,450 |
35 |
+0.21% |
484,821.00 |
7,948,712,040 |
| 15.19 |
16,450 |
35 |
+0.21% |
484,820.00 |
7,948,695,590 |
| 15.19 |
16,450 |
35 |
+0.21% |
484,706.00 |
7,946,820,290 |
| 15.18 |
16,450 |
35 |
+0.21% |
484,699.00 |
7,946,705,140 |