| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,915 | 105 | +0.97% | 260.00 | 2,836,565 |
| 15.18 | 10,915 | 105 | +0.97% | 260.00 | 2,836,565 |
| 15.17 | 10,915 | 105 | +0.97% | 244.00 | 2,661,925 |
| 15.17 | 10,955 | 145 | +1.34% | 93.00 | 1,013,265 |
| 15.09 | 10,945 | 135 | +1.24% | 83.00 | 903,715 |
| 13.56 | 10,955 | 145 | +1.34% | 82.00 | 892,770 |
| 13.17 | 10,955 | 145 | +1.34% | 75.00 | 816,085 |
| 12.22 | 10,955 | 145 | +1.34% | 74.00 | 805,130 |
| 11.42 | 10,970 | 160 | +1.48% | 72.00 | 783,235 |
| 11.30 | 10,925 | 115 | +1.06% | 69.00 | 750,360 |