| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,995 | 95 | -0.86% | 318.00 | 3,503,525 |
| 15.17 | 10,990 | 100 | -0.91% | 300.00 | 3,305,615 |
| 15.17 | 10,990 | 100 | -0.91% | 296.00 | 3,261,655 |
| 15.17 | 10,975 | 115 | -1.04% | 291.00 | 3,206,705 |
| 15.15 | 10,935 | 155 | -1.40% | 290.00 | 3,195,730 |
| 15.14 | 10,935 | 155 | -1.40% | 286.00 | 3,151,990 |
| 15.13 | 10,930 | 160 | -1.45% | 283.00 | 3,119,185 |
| 15.12 | 10,935 | 155 | -1.40% | 279.00 | 3,075,465 |
| 15.11 | 10,935 | 155 | -1.40% | 276.00 | 3,042,660 |
| 15.10 | 10,935 | 155 | -1.40% | 272.00 | 2,998,920 |