시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
5,100 |
20 |
-0.40% |
269,267.00 |
1,352,348,495 |
| 15.19 |
5,100 |
20 |
-0.40% |
265,500.00 |
1,333,136,795 |
| 15.19 |
5,090 |
30 |
-0.59% |
264,814.00 |
1,329,638,195 |
| 15.19 |
5,090 |
30 |
-0.59% |
263,479.00 |
1,322,843,045 |
| 15.18 |
5,050 |
70 |
-1.37% |
260,472.00 |
1,307,571,825 |
| 15.17 |
5,040 |
80 |
-1.57% |
260,464.00 |
1,307,531,425 |
| 15.17 |
5,040 |
80 |
-1.57% |
260,453.00 |
1,307,475,985 |
| 15.16 |
5,060 |
60 |
-1.18% |
259,761.00 |
1,303,988,305 |
| 15.16 |
5,040 |
80 |
-1.57% |
259,577.00 |
1,303,057,265 |
| 15.14 |
5,080 |
40 |
-0.79% |
258,887.00 |
1,299,578,125 |