| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,850 | 250 | -1.66% | 40,389.00 | 603,593,900 |
| 15.19 | 14,850 | 250 | -1.66% | 39,917.00 | 596,584,700 |
| 15.19 | 14,820 | 280 | -1.86% | 39,916.00 | 596,569,850 |
| 15.19 | 14,850 | 250 | -1.66% | 39,776.00 | 594,495,050 |
| 15.16 | 14,850 | 250 | -1.66% | 39,760.00 | 594,257,450 |
| 15.16 | 14,850 | 250 | -1.66% | 39,740.00 | 593,960,450 |
| 15.15 | 14,820 | 280 | -1.86% | 39,738.00 | 593,930,750 |
| 15.15 | 14,820 | 280 | -1.86% | 39,735.00 | 593,886,290 |
| 15.14 | 14,850 | 250 | -1.66% | 39,549.00 | 591,128,420 |
| 15.14 | 14,850 | 250 | -1.66% | 39,494.00 | 590,311,670 |