| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,990 | 80 | -0.57% | 36,586.00 | 512,957,950 |
| 15.19 | 14,000 | 70 | -0.50% | 35,272.00 | 494,575,090 |
| 15.18 | 13,990 | 80 | -0.57% | 35,270.00 | 494,547,090 |
| 15.18 | 13,990 | 80 | -0.57% | 35,170.00 | 493,148,090 |
| 15.18 | 13,990 | 80 | -0.57% | 35,164.00 | 493,064,150 |
| 15.17 | 14,000 | 70 | -0.50% | 34,954.00 | 490,126,250 |
| 15.17 | 14,000 | 70 | -0.50% | 34,944.00 | 489,986,250 |
| 15.16 | 14,000 | 70 | -0.50% | 34,586.00 | 484,974,250 |
| 15.14 | 14,000 | 70 | -0.50% | 34,585.00 | 484,960,250 |
| 15.14 | 14,020 | 50 | -0.36% | 34,406.00 | 482,454,250 |