시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
61,500 |
400 |
-0.65% |
61,836.00 |
3,818,177,200 |
| 15.19 |
61,300 |
600 |
-0.97% |
61,079.00 |
3,771,621,700 |
| 15.19 |
61,300 |
600 |
-0.97% |
61,058.00 |
3,770,332,400 |
| 15.19 |
61,300 |
600 |
-0.97% |
60,990.00 |
3,766,163,300 |
| 15.19 |
61,400 |
500 |
-0.81% |
60,907.00 |
3,761,075,400 |
| 15.19 |
61,400 |
500 |
-0.81% |
60,886.00 |
3,759,786,000 |
| 15.18 |
61,300 |
600 |
-0.97% |
60,865.00 |
3,758,496,600 |
| 15.18 |
61,300 |
600 |
-0.97% |
60,847.00 |
3,757,393,200 |
| 15.18 |
61,300 |
600 |
-0.97% |
60,842.00 |
3,757,086,700 |
| 15.18 |
61,400 |
500 |
-0.81% |
60,824.00 |
3,755,982,600 |