시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
66,500 |
1,000 |
-1.49% |
81,569.00 |
5,436,652,500 |
| 15.19 |
66,700 |
800 |
-1.19% |
79,785.00 |
5,318,016,500 |
| 15.19 |
66,500 |
1,000 |
-1.49% |
79,710.00 |
5,313,014,000 |
| 15.19 |
66,500 |
1,000 |
-1.49% |
79,697.00 |
5,312,149,500 |
| 15.19 |
66,600 |
900 |
-1.34% |
79,289.00 |
5,284,983,100 |
| 15.18 |
66,500 |
1,000 |
-1.49% |
79,259.00 |
5,282,985,100 |
| 15.18 |
66,500 |
1,000 |
-1.49% |
79,229.00 |
5,280,990,100 |
| 15.18 |
66,600 |
900 |
-1.34% |
79,228.00 |
5,280,923,600 |
| 15.18 |
66,600 |
900 |
-1.34% |
79,211.00 |
5,279,792,600 |
| 15.18 |
66,600 |
900 |
-1.34% |
79,210.00 |
5,279,726,000 |