시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.19 |
45,300 |
1,450 |
-3.11% |
78,034.00 |
3,556,871,400 |
| 15.19 |
45,300 |
1,450 |
-3.11% |
77,984.00 |
3,554,607,150 |
| 15.19 |
45,300 |
1,450 |
-3.11% |
77,883.00 |
3,550,031,850 |
| 15.19 |
45,250 |
1,500 |
-3.21% |
77,882.00 |
3,549,986,550 |
| 15.18 |
45,250 |
1,500 |
-3.21% |
77,506.00 |
3,532,987,500 |
| 15.18 |
45,250 |
1,500 |
-3.21% |
77,433.00 |
3,529,684,250 |
| 15.18 |
45,150 |
1,600 |
-3.43% |
77,432.00 |
3,529,639,000 |
| 15.17 |
45,100 |
1,650 |
-3.53% |
77,426.00 |
3,529,368,100 |
| 15.17 |
45,150 |
1,600 |
-3.43% |
76,981.00 |
3,509,278,550 |
| 15.16 |
45,250 |
1,500 |
-3.21% |
76,971.00 |
3,508,827,050 |