| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,840 | 30 | -0.34% | 1,740.00 | 15,342,770 |
| 15.19 | 8,800 | 70 | -0.79% | 1,716.00 | 15,130,610 |
| 15.19 | 8,830 | 40 | -0.46% | 1,609.00 | 14,188,150 |
| 15.12 | 8,840 | 30 | -0.34% | 1,606.00 | 14,161,660 |
| 15.10 | 8,840 | 30 | -0.34% | 1,596.00 | 14,073,260 |
| 14.52 | 8,840 | 30 | -0.34% | 1,586.00 | 13,984,860 |
| 14.16 | 8,860 | 10 | -0.12% | 1,583.00 | 13,958,340 |
| 14.07 | 8,860 | 10 | -0.12% | 1,580.00 | 13,931,760 |
| 13.57 | 8,790 | 80 | -0.91% | 1,579.00 | 13,922,900 |
| 13.32 | 8,900 | 30 | +0.33% | 1,467.00 | 12,937,510 |