시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
78,835 |
595 |
+0.76% |
40,399.00 |
3,177,000,445 |
| 15.19 |
78,840 |
600 |
+0.76% |
38,216.00 |
3,004,903,640 |
| 15.19 |
78,795 |
555 |
+0.70% |
38,215.00 |
3,004,824,800 |
| 15.18 |
78,800 |
560 |
+0.71% |
38,210.00 |
3,004,430,825 |
| 15.18 |
78,800 |
560 |
+0.71% |
37,978.00 |
2,986,149,225 |
| 15.18 |
78,825 |
585 |
+0.74% |
37,959.00 |
2,984,652,025 |
| 15.18 |
78,780 |
540 |
+0.69% |
37,305.00 |
2,933,127,055 |
| 15.18 |
78,780 |
540 |
+0.69% |
37,251.00 |
2,928,872,935 |
| 15.17 |
78,775 |
535 |
+0.68% |
37,250.00 |
2,928,794,155 |
| 15.17 |
78,765 |
525 |
+0.67% |
37,202.00 |
2,925,013,210 |