| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,160 | 320 | -2.57% | 20,211.00 | 246,911,285 |
| 15.19 | 12,195 | 285 | -2.29% | 19,908.00 | 243,226,805 |
| 15.11 | 12,195 | 285 | -2.29% | 19,891.00 | 243,019,490 |
| 15.10 | 12,200 | 280 | -2.25% | 19,856.00 | 242,592,665 |
| 15.10 | 12,200 | 280 | -2.25% | 19,855.00 | 242,580,465 |
| 15.08 | 12,200 | 280 | -2.25% | 19,854.00 | 242,568,265 |
| 15.08 | 12,200 | 280 | -2.25% | 19,853.00 | 242,556,065 |
| 15.06 | 12,210 | 270 | -2.17% | 19,691.00 | 240,579,665 |
| 15.04 | 12,220 | 260 | -2.09% | 19,675.00 | 240,384,305 |
| 15.03 | 12,225 | 255 | -2.05% | 19,673.00 | 240,359,865 |