| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,835 | 100 | +1.29% | 816.00 | 6,387,295 |
| 15.14 | 7,835 | 100 | +1.29% | 814.00 | 6,371,625 |
| 15.00 | 7,845 | 110 | +1.42% | 804.00 | 6,293,275 |
| 14.57 | 7,835 | 100 | +1.29% | 740.00 | 5,791,420 |
| 14.51 | 7,835 | 100 | +1.29% | 406.00 | 3,174,530 |
| 14.47 | 7,835 | 100 | +1.29% | 395.00 | 3,088,345 |
| 14.47 | 7,835 | 100 | +1.29% | 390.00 | 3,049,170 |
| 14.46 | 7,840 | 105 | +1.35% | 350.00 | 2,735,770 |
| 14.44 | 7,835 | 100 | +1.29% | 331.00 | 2,586,865 |
| 14.42 | 7,835 | 100 | +1.29% | 328.00 | 2,563,360 |