| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.57 | 7,855 | 20 | +0.25% | 8,883.00 | 70,096,555 |
| 10.15 | 7,870 | 35 | +0.44% | 8,878.00 | 70,057,400 |
| 10.08 | 7,880 | 45 | +0.57% | 8,869.00 | 69,986,570 |
| 09.37 | 7,890 | 55 | +0.70% | 8,855.00 | 69,876,250 |
| 09.35 | 7,900 | 65 | +0.82% | 8,853.00 | 69,860,470 |
| 09.33 | 7,870 | 35 | +0.44% | 8,852.00 | 69,852,570 |
| 09.32 | 7,905 | 70 | +0.89% | 8,848.00 | 69,821,090 |
| 09.30 | 7,915 | 80 | +1.02% | 8,847.00 | 69,813,185 |
| 09.30 | 7,915 | 80 | +1.02% | 8,844.00 | 69,789,440 |
| 09.27 | 7,890 | 55 | +0.70% | 8,843.00 | 69,781,525 |