| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,940 | 125 | -1.25% | 85,642.00 | 850,179,525 |
| 15.19 | 9,940 | 125 | -1.25% | 85,199.00 | 845,776,105 |
| 15.19 | 9,940 | 125 | -1.25% | 85,077.00 | 844,563,425 |
| 15.18 | 9,935 | 130 | -1.30% | 84,872.00 | 842,525,725 |
| 15.18 | 9,935 | 130 | -1.30% | 84,871.00 | 842,515,790 |
| 15.17 | 9,935 | 130 | -1.30% | 84,866.00 | 842,466,115 |
| 15.14 | 9,940 | 125 | -1.25% | 84,860.00 | 842,406,505 |
| 15.12 | 9,940 | 125 | -1.25% | 84,660.00 | 840,418,505 |
| 15.06 | 9,935 | 130 | -1.30% | 84,460.00 | 838,430,505 |
| 15.06 | 9,935 | 130 | -1.30% | 83,664.00 | 830,522,245 |