| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,980 | 90 | -1.00% | 82,324.00 | 744,248,810 |
| 15.19 | 9,040 | 30 | -0.34% | 79,704.00 | 720,721,210 |
| 15.19 | 9,040 | 30 | -0.34% | 79,563.00 | 719,446,980 |
| 15.19 | 9,040 | 30 | -0.34% | 79,553.00 | 719,356,580 |
| 15.19 | 9,040 | 30 | -0.34% | 79,453.00 | 718,452,580 |
| 15.18 | 9,040 | 30 | -0.34% | 79,443.00 | 718,362,180 |
| 15.18 | 9,040 | 30 | -0.34% | 79,423.00 | 718,181,380 |
| 15.18 | 9,030 | 40 | -0.45% | 79,179.00 | 715,977,780 |
| 15.18 | 9,020 | 50 | -0.56% | 78,998.00 | 714,345,120 |
| 15.18 | 9,020 | 50 | -0.56% | 78,968.00 | 714,074,520 |