시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
20,050 |
1,800 |
-8.24% |
839,885.00 |
17,242,730,860 |
| 15.19 |
20,050 |
1,800 |
-8.24% |
829,570.00 |
17,035,915,110 |
| 15.19 |
20,050 |
1,800 |
-8.24% |
829,561.00 |
17,035,734,660 |
| 15.19 |
20,100 |
1,750 |
-8.01% |
828,241.00 |
17,009,266,410 |
| 15.19 |
20,150 |
1,700 |
-7.79% |
824,066.00 |
16,925,337,610 |
| 15.19 |
20,150 |
1,700 |
-7.79% |
823,574.00 |
16,915,424,760 |
| 15.19 |
20,150 |
1,700 |
-7.79% |
823,260.00 |
16,909,107,760 |
| 15.18 |
20,150 |
1,700 |
-7.79% |
822,945.00 |
16,902,761,010 |
| 15.18 |
20,150 |
1,700 |
-7.79% |
822,835.00 |
16,900,544,510 |
| 15.18 |
20,100 |
1,750 |
-8.01% |
822,798.00 |
16,899,799,460 |