| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,155 | 115 | -5.07% | 168,865.00 | 367,966,005 |
| 15.19 | 2,165 | 105 | -4.63% | 164,270.00 | 358,063,780 |
| 15.17 | 2,165 | 105 | -4.63% | 162,882.00 | 355,058,760 |
| 15.17 | 2,165 | 105 | -4.63% | 162,881.00 | 355,056,595 |
| 15.16 | 2,160 | 110 | -4.85% | 162,880.00 | 355,054,430 |
| 15.16 | 2,165 | 105 | -4.63% | 162,797.00 | 354,875,150 |
| 15.16 | 2,160 | 110 | -4.85% | 162,796.00 | 354,872,985 |
| 15.15 | 2,165 | 105 | -4.63% | 161,796.00 | 352,712,985 |
| 15.13 | 2,160 | 110 | -4.85% | 161,795.00 | 352,710,820 |
| 15.13 | 2,160 | 110 | -4.85% | 161,654.00 | 352,406,260 |