| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,845 | 30 | +1.06% | 28,514.00 | 81,280,330 |
| 15.19 | 2,835 | 20 | +0.71% | 28,502.00 | 81,246,190 |
| 15.15 | 2,830 | 15 | +0.53% | 26,779.00 | 76,361,485 |
| 15.14 | 2,830 | 15 | +0.53% | 26,692.00 | 76,115,275 |
| 15.14 | 2,830 | 15 | +0.53% | 26,606.00 | 75,871,895 |
| 15.14 | 2,830 | 15 | +0.53% | 26,521.00 | 75,631,345 |
| 15.14 | 2,830 | 15 | +0.53% | 26,437.00 | 75,393,625 |
| 15.13 | 2,835 | 20 | +0.71% | 26,354.00 | 75,158,735 |
| 15.11 | 2,835 | 20 | +0.71% | 26,349.00 | 75,144,560 |
| 15.11 | 2,835 | 20 | +0.71% | 26,344.00 | 75,130,385 |