| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,545 | 45 | -0.60% | 11,871.00 | 90,123,245 |
| 15.19 | 7,555 | 35 | -0.47% | 11,776.00 | 89,406,470 |
| 15.14 | 7,555 | 35 | -0.47% | 11,775.00 | 89,398,915 |
| 15.13 | 7,560 | 30 | -0.40% | 11,748.00 | 89,194,930 |
| 15.09 | 7,560 | 30 | -0.40% | 11,747.00 | 89,187,370 |
| 15.07 | 7,560 | 30 | -0.40% | 11,741.00 | 89,142,010 |
| 14.59 | 7,570 | 20 | -0.27% | 11,713.00 | 88,930,330 |
| 14.59 | 7,570 | 20 | -0.27% | 11,712.00 | 88,922,760 |
| 14.59 | 7,565 | 25 | -0.33% | 11,682.00 | 88,695,660 |
| 14.58 | 7,570 | 20 | -0.27% | 11,665.00 | 88,567,055 |