| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,140 | 75 | +0.82% | 101.00 | 917,440 |
| 15.14 | 9,130 | 65 | +0.71% | 99.00 | 899,160 |
| 15.14 | 9,115 | 50 | +0.55% | 98.00 | 890,030 |
| 15.01 | 9,110 | 45 | +0.49% | 97.00 | 880,915 |
| 14.52 | 9,125 | 60 | +0.66% | 93.00 | 844,475 |
| 14.30 | 9,115 | 50 | +0.55% | 92.00 | 835,350 |
| 14.15 | 9,115 | 50 | +0.55% | 91.00 | 826,235 |
| 14.08 | 9,115 | 50 | +0.55% | 88.00 | 798,890 |
| 13.46 | 9,105 | 40 | +0.44% | 87.00 | 789,775 |
| 13.24 | 9,110 | 45 | +0.49% | 86.00 | 780,670 |