| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.03 | 9,050 | 450 | -4.74% | 88,607.00 | 812,616,810 |
| 11.03 | 9,050 | 450 | -4.74% | 88,513.00 | 811,766,110 |
| 11.03 | 9,040 | 460 | -4.85% | 88,511.00 | 811,748,020 |
| 11.03 | 9,020 | 480 | -5.06% | 88,510.00 | 811,738,980 |
| 11.02 | 9,030 | 470 | -4.95% | 88,010.00 | 807,228,980 |
| 11.02 | 9,030 | 470 | -4.95% | 88,000.00 | 807,138,680 |
| 11.01 | 9,040 | 460 | -4.85% | 87,991.00 | 807,057,410 |
| 11.00 | 9,030 | 470 | -4.95% | 87,988.00 | 807,030,290 |
| 11.00 | 9,040 | 460 | -4.85% | 87,983.00 | 806,985,140 |
| 10.59 | 9,040 | 460 | -4.85% | 87,968.00 | 806,849,540 |