| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,035 | 5 | -0.17% | 33,883.00 | 102,731,520 |
| 15.17 | 3,035 | 5 | -0.17% | 31,998.00 | 97,010,545 |
| 15.17 | 3,030 | 10 | -0.33% | 31,948.00 | 96,858,795 |
| 15.17 | 3,030 | 10 | -0.33% | 31,888.00 | 96,676,995 |
| 15.16 | 3,030 | 10 | -0.33% | 31,798.00 | 96,404,295 |
| 15.15 | 3,030 | 10 | -0.33% | 31,768.00 | 96,313,395 |
| 15.14 | 3,030 | 10 | -0.33% | 31,678.00 | 96,040,695 |
| 15.14 | 3,030 | 10 | -0.33% | 31,648.00 | 95,949,795 |
| 15.13 | 3,030 | 10 | -0.33% | 31,558.00 | 95,677,095 |
| 15.12 | 3,030 | 10 | -0.33% | 31,528.00 | 95,586,195 |