시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
69,700 |
400 |
+0.57% |
108,857.00 |
7,657,070,800 |
| 15.19 |
69,700 |
400 |
+0.57% |
106,092.00 |
7,464,350,300 |
| 15.19 |
69,800 |
500 |
+0.72% |
104,779.00 |
7,372,900,700 |
| 15.19 |
69,800 |
500 |
+0.72% |
104,575.00 |
7,358,681,700 |
| 15.19 |
69,800 |
500 |
+0.72% |
104,375.00 |
7,344,721,800 |
| 15.19 |
69,800 |
500 |
+0.72% |
104,144.00 |
7,328,595,300 |
| 15.18 |
69,800 |
500 |
+0.72% |
103,811.00 |
7,305,353,000 |
| 15.18 |
69,700 |
400 |
+0.57% |
103,571.00 |
7,288,601,000 |
| 15.18 |
69,800 |
500 |
+0.72% |
103,517.00 |
7,284,836,800 |
| 15.18 |
69,800 |
500 |
+0.72% |
103,516.00 |
7,284,767,000 |