| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,885 | 55 | +0.50% | 9,218.00 | 100,119,400 |
| 14.49 | 10,885 | 55 | +0.50% | 9,208.00 | 100,010,550 |
| 14.07 | 10,860 | 30 | +0.27% | 9,197.00 | 99,890,815 |
| 14.06 | 10,860 | 30 | +0.27% | 8,899.00 | 96,654,535 |
| 14.05 | 10,855 | 25 | +0.23% | 8,898.00 | 96,643,675 |
| 14.03 | 10,860 | 30 | +0.27% | 7,848.00 | 85,245,925 |
| 13.56 | 10,860 | 30 | +0.27% | 7,847.00 | 85,235,065 |
| 13.55 | 10,860 | 30 | +0.27% | 7,349.00 | 79,826,785 |
| 13.54 | 10,860 | 30 | +0.27% | 6,843.00 | 74,331,625 |
| 13.53 | 10,855 | 25 | +0.23% | 6,337.00 | 68,836,465 |