| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,850 | 690 | +4.87% | 52,449.00 | 771,537,350 |
| 15.19 | 15,000 | 840 | +5.93% | 51,645.00 | 759,597,950 |
| 15.19 | 15,000 | 840 | +5.93% | 51,635.00 | 759,447,950 |
| 15.19 | 14,980 | 820 | +5.79% | 50,982.00 | 749,680,870 |
| 15.18 | 14,990 | 830 | +5.86% | 50,780.00 | 746,654,400 |
| 15.18 | 14,990 | 830 | +5.86% | 50,779.00 | 746,639,410 |
| 15.18 | 14,990 | 830 | +5.86% | 50,702.00 | 745,480,680 |
| 15.18 | 15,020 | 860 | +6.07% | 50,651.00 | 744,715,860 |
| 15.18 | 15,050 | 890 | +6.28% | 50,649.00 | 744,685,820 |
| 15.16 | 15,050 | 890 | +6.28% | 50,639.00 | 744,535,380 |