| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,990 | 150 | -1.00% | 9,014.00 | 135,110,180 |
| 15.17 | 14,990 | 150 | -1.00% | 8,822.00 | 132,232,100 |
| 15.17 | 14,990 | 150 | -1.00% | 8,820.00 | 132,202,120 |
| 15.14 | 14,990 | 150 | -1.00% | 8,819.00 | 132,187,130 |
| 15.14 | 14,990 | 150 | -1.00% | 8,814.00 | 132,112,180 |
| 15.10 | 14,990 | 150 | -1.00% | 8,811.00 | 132,067,210 |
| 15.10 | 14,990 | 150 | -1.00% | 8,761.00 | 131,317,710 |
| 15.09 | 14,970 | 170 | -1.13% | 8,760.00 | 131,302,720 |
| 15.08 | 14,970 | 170 | -1.13% | 8,739.00 | 130,988,350 |
| 15.06 | 14,970 | 170 | -1.13% | 8,738.00 | 130,973,380 |