시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
17,200 |
1,500 |
+9.55% |
2,326,850.00 |
41,668,864,730 |
| 15.19 |
17,240 |
1,540 |
+9.80% |
2,317,604.00 |
41,509,833,530 |
| 15.19 |
17,250 |
1,550 |
+9.87% |
2,317,370.00 |
41,505,797,520 |
| 15.19 |
17,290 |
1,590 |
+10.12% |
2,316,756.00 |
41,495,189,080 |
| 15.19 |
17,280 |
1,580 |
+10.06% |
2,315,555.00 |
41,474,459,740 |
| 15.19 |
17,340 |
1,640 |
+10.44% |
2,313,717.00 |
41,442,662,650 |
| 15.19 |
17,360 |
1,660 |
+10.57% |
2,313,283.00 |
41,435,135,520 |
| 15.18 |
17,370 |
1,670 |
+10.63% |
2,312,916.00 |
41,428,764,390 |
| 15.18 |
17,360 |
1,660 |
+10.57% |
2,312,765.00 |
41,426,141,860 |
| 15.18 |
17,360 |
1,660 |
+10.57% |
2,312,644.00 |
41,424,041,210 |